CKB/USDT
0.00149
24h Change
-4.7%
24h High
0.001612
24h Low
0.001492
24h Volume (CKB)
63098236
24h Volume (USDT)
985,33.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00149
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81359.11
-3.88%
2382.77
-4.66%
730.4
-2.53%
103.8
-3.63%
1.0011
0%
1.3071
-4.73%
0.07862
-5.37%
1.6
0.94%
0.3283
-0.66%
0.2128
-6.86%
9.142
-7.72%
81208.4
-3.84%
0.00000496
-5.33%
274.4
-5.56%
11.941
-5.15%
1.116
-5.6%
1.0011
0%
58.46
-5.56%
4.855
-8.29%
7.016
-7.11%
2.725
-7.41%
0.1834
-7.18%
0.00000442
-5.97%
2640.07
-4.56%
0.7587
-7.77%
0.1758
-5.52%
7.66
-5.5%
0.9982
-0.1%
0.9781
-7.02%
0.3283
-9.51%
0.9641
-9.11%
145.93
-7.24%
1.771
-4.62%
257.5
-7.57%
0.1446
-6.91%
0.07943
-6.58%
0.1187
-9.13%
0.1809
-6.74%
0.00699
-5.88%
8.045
-9.41%
0.1969
-7.53%
1.708
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02367
-6.09%
3.578
-8.42%
0.642
-6.47%
0.00002346
-6.6%
0.00000303
-4.7%
0.1944
-5.93%
0.1071
-5.34%
0.07384
-9.39%
0.00452
-6.79%
0.3089
-6.61%
0.05747
-8.25%
0.3813
-8.65%
189.07
-2.26%
0.5646
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02869
-7.85%
0.7799
-0.66%
0.05409
-6.47%
3.556
-6.18%
1
-6.18%
2.182
-5.2%
0.00001023
-7.52%
0.0031
-4.17%
0.00184
-7.96%
0.3024
-6.22%
0.00000643
-4.97%
0.05184
-5.87%
0.5606
-6.52%
3.73
-6.54%
0.05375
-8.28%
1.7819
2.81%
0.00003753
-7.67%
5.46
-6.76%
0.811
-2.28%
0.01334
-17.06%
0.0556
-7.8%
0.1358
-8.87%
0.0826
-7.73%
0.1255
0.96%
0.9998
-0.01%
1214.27
-8.69%
0.0708
-6.48%
2.061
-6.79%
0.01331
-6.97%
4046.29
-1.61%
0.00004505
-5.3%
2.129
-5.23%
0.0006034
-7.11%
0.2113
-7.55%
1.72
-4.81%
0.1993
-8.99%
0.0444
-6.49%
0.2476
-4.85%
1.564
-8.48%
0.01326
-12.52%
1.8495
-6.83%
0.00149
-4.7%
0.00588
-5.72%
0.0482
-11.48%
112.51
-2.36%
0.00723
-5.59%
1.786
-14.47%
0.0087
-2.94%
0.2426
-8.31%
24.43
-4.55%
0.1911
-8.45%
0.4492
-4.94%
0.0087
-7.8%
0.3661
-6.94%
0.07025
-0.48%
0.00707
-5.86%
0.0909
-5.2%
0.00415
4.09%
0.00793
-8.22%
3.96
-5.51%
0.000765
-5.83%
0.02214
-4.2%
0.00178
-6.17%
50.98
-7.25%
0.13928
-0.74%
0.01895
2.38%
0.000363
-5.41%
0.01026
-6.77%
0.11
-8.04%
0.0527
-0.41%
0.2272
8.81%
0.0164
-0.78%
0.0639
-5.96%
0.0428
-4.87%
0.4566
-6.68%
0.02648
-7.61%
0.00209
-7.47%
0.1749
-6.36%
0.00373
-6.78%
0.000477
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.0805
-7.31%
0.1066
-6.33%
1.513
-8.29%
0.00411
-4.35%
0.853
-5.43%
0.1322
1.47%
