CKB/USDC
0.00149
24h Change
-5.25%
24h High
0.001613
24h Low
0.001492
24h Volume (CKB)
3228504
24h Volume (USDC)
494,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00149
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81494.55
-3.51%
2389.9
-4.22%
732.79
-2.31%
103.82
-3.86%
1.0011
0.04%
1.3108
-5.22%
0.07886
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2133
-6.37%
9.159
-7.03%
81380.01
-3.6%
0.00000496
-4.8%
274.8
-4.12%
11.993
-5.49%
1.115
-4.11%
1.0012
0.01%
58.65
-5.38%
4.952
-7.17%
7.059
-7.24%
2.724
-7.2%
0.1847
-6.84%
0.0000044
-5.57%
2651.69
-4.3%
0.7606
-8.29%
0.1768
-4.44%
7.69
-5.52%
0.9982
-0.05%
0.9798
-5.76%
0.3289
-13.25%
0.9601
-9.22%
146.96
-6.98%
1.776
-7.43%
257.6
-6.43%
0.1445
-8.07%
0.07938
-6.89%
0.119
-9.5%
0.1805
-7.1%
0.00702
-6.58%
8.057
-5.3%
0.1977
-6.81%
1.704
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02374
-4.98%
3.584
-9.31%
0.646
-6.13%
0.00002356
-5.71%
0.00000303
-5.31%
0.1953
-5.11%
0.1071
-6.2%
0.07407
-6.76%
0.00453
-6.59%
0.3111
-7.51%
0.05737
-8.86%
0.3834
-6.83%
188.56
-8.06%
0.5645
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.0287
-6.64%
0.7799
-0.66%
0.05439
-14.31%
3.553
-5.93%
1.002
-5.82%
2.188
-4.62%
0.00001027
-6.48%
0.00307
-2.92%
0.00185
-7.27%
0.3033
-5.58%
0.00000645
-5.99%
0.0519
-6.46%
0.5608
-0.89%
3.74
-5.56%
0.05408
-7.39%
1.7819
2.81%
0.00003754
-7.54%
5.49
-6.18%
0.815
-2.63%
0.0133
-10.73%
0.0557
-7.94%
0.1358
-8.42%
0.0827
-6.76%
0.1255
0.96%
0.9998
0.03%
1220.84
-9.46%
0.0709
-6.08%
2.052
-5.61%
0.01336
-6.79%
4037.99
-2.01%
0.0000452
-4.02%
2.134
-5.28%
0.0006043
-5.47%
0.2118
-7.61%
1.724
-4.12%
0.2008
-8.65%
0.0445
-7.88%
0.248
-1.94%
1.559
-9.14%
0.01321
-11.92%
1.8464
-6.78%
0.0015
-4.88%
0.0059
-4.99%
0.0481
-10.9%
112.22
-1.8%
0.00725
-6.94%
1.8
-12.15%
0.00875
-5.01%
0.2434
-5.96%
24.43
-5.63%
0.1913
-7.78%
0.4495
-4.62%
0.00864
-7.76%
0.3672
-6.28%
0.07031
0.18%
0.00704
-5.86%
0.0911
-4.71%
0.00403
-2.49%
0.00801
-9.84%
3.97
-5.26%
0.000762
-5.45%
0.02212
-4.24%
0.00179
-6.47%
51.28
-2.27%
0.13929
0.07%
0.01854
-3.78%
0.000363
-6.47%
0.01021
-7%
0.1102
-7.25%
0.0518
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06395
-6.35%
0.043
-4.24%
0.4588
-5.6%
0.02649
-7.17%
0.00208
-7.12%
0.1732
-3.5%
0.00374
-6.06%
0.00048
-6.07%
0.00139
-6.71%
0.000889
0.11%
0.08048
-6.75%
0.1066
-6.25%
1.519
-7.84%
0.00413
-4.18%
0.853
-4.69%
0.1311
2.73%
